NYSE Arca Gold Miners Index Net Total Return EUR (^NYAAUMNTRE)
3817.45
+34.45
(+0.91%)
EUR |
Oct 16, 20:00
NYSE Arca Gold Miners Index Net Total Return EUR Level: 3817.45 for Oct. 16, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | 3783.00 | 3871.58 | 3771.41 | 3817.45 |
| Oct 15, 2026 | 3693.27 | 3783.00 | 3644.42 | 3783.00 |
| Oct 14, 2026 | 3827.70 | 3835.70 | 3646.74 | 3693.27 |
| Oct 13, 2026 | 3885.57 | 3900.24 | 3801.66 | 3827.70 |
| Oct 12, 2026 | 3896.38 | 3907.84 | 3868.99 | 3885.57 |
| Oct 09, 2026 | 3788.67 | 3916.94 | 3783.34 | 3896.38 |
| Oct 08, 2026 | 3757.52 | 3796.11 | 3732.38 | 3788.67 |
| Oct 07, 2026 | 3836.68 | 3867.05 | 3719.66 | 3757.52 |
| Oct 06, 2026 | 3827.87 | 3861.59 | 3779.55 | 3836.68 |
| Oct 05, 2026 | 3816.26 | 3850.23 | 3777.16 | 3827.87 |
| Oct 02, 2026 | 3790.62 | 3855.24 | 3783.46 | 3816.26 |
| Oct 01, 2026 | 3803.65 | 3839.46 | 3778.03 | 3790.62 |
| Sep 30, 2026 | 3848.71 | 3871.02 | 3803.65 | 3803.65 |
| Sep 29, 2026 | 3810.60 | 3860.07 | 3800.39 | 3848.71 |
| Sep 28, 2026 | 3992.12 | 4008.04 | 3778.60 | 3810.60 |
| Sep 25, 2026 | 3980.79 | 4001.36 | 3942.30 | 3992.12 |
| Sep 24, 2026 | 4050.10 | 4050.10 | 3931.33 | 3982.66 |
| Sep 23, 2026 | 4169.98 | 4190.26 | 4018.75 | 4043.70 |
| Sep 22, 2026 | 4045.94 | 4187.48 | 4040.99 | 4171.38 |
| Sep 21, 2026 | 4096.42 | 4098.05 | 4020.76 | 4045.94 |
| Sep 18, 2026 | 4077.74 | 4106.85 | 4047.43 | 4096.42 |
| Sep 17, 2026 | 3963.51 | 4104.02 | 3963.51 | 4077.74 |
| Sep 16, 2026 | 3995.34 | 4073.62 | 3932.83 | 3963.51 |
| Sep 15, 2026 | 4018.60 | 4018.60 | 3940.74 | 3995.34 |
| Sep 14, 2026 | 4098.83 | 4121.29 | 3972.01 | 4018.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median